Pioneer Diversified High Inc.om - 17 Year Stock Price History | HNW
Historical daily share price chart and data for Pioneer Diversified High Inc.om from 2007 to 2024 adjusted for splits and dividends. HNW was delisted after May 14, 2024.
- The latest closing stock price for Pioneer Diversified High Inc.om on May 14, 2024 is 11.71.
- The all-time high Pioneer Diversified High Inc.om closing stock price was 14.81 on December 23, 2021.
| Pioneer Diversified High Inc.om Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.3487 | 10.7450 | 11.8747 | 10.7200 | 11.7101 | 9.14% |
| 2023 | 10.2921 | 10.2100 | 11.0700 | 9.8450 | 10.7290 | 6.44% |
| 2022 | 11.4814 | 14.3994 | 14.4275 | 9.8500 | 10.0800 | -29.81% |
| 2021 | 13.5758 | 12.3586 | 14.8102 | 12.1521 | 14.3618 | 14.69% |
| 2020 | 10.5362 | 11.5488 | 12.5738 | 7.1912 | 12.5221 | 8.06% |
| 2019 | 10.6332 | 9.4102 | 11.6111 | 9.3815 | 11.5877 | 24.18% |
| 2018 | 10.0034 | 10.3681 | 10.4142 | 9.1424 | 9.3312 | -10.12% |
| 2017 | 10.3075 | 9.8050 | 10.7135 | 9.7639 | 10.3813 | 6.01% |
| 2016 | 9.0133 | 8.0529 | 9.8641 | 7.6349 | 9.7928 | 20.44% |
| 2015 | 8.4945 | 8.8852 | 9.0866 | 7.3812 | 8.1309 | -9.31% |
| 2014 | 9.6600 | 9.3738 | 10.3172 | 8.3615 | 8.9660 | -4.82% |
| 2013 | 8.9303 | 8.2328 | 9.5571 | 8.2328 | 9.4197 | 14.19% |
| 2012 | 7.9102 | 7.0733 | 8.6848 | 7.0586 | 8.2493 | 16.14% |
| 2011 | 7.1478 | 6.7634 | 7.8608 | 6.2095 | 7.1026 | 5.02% |
| 2010 | 6.3741 | 5.4053 | 7.1891 | 5.4053 | 6.7634 | 25.41% |
| 2009 | 4.4609 | 3.2086 | 5.5023 | 2.9624 | 5.3931 | 72.18% |
| 2008 | 4.2051 | 4.5995 | 5.0729 | 2.5518 | 3.1323 | -30.59% |
